LSE, N30X End of Day and Historical Share Prices [FTSE Norex 30 Index]

29 Aug 2025

LAST: 3,452	CHANGE: 21.18	OPEN: 3,472	HIGH: 3,472	ASK: 0	VOLUME: 0
LAST: 3,452	CHG(%): 0.61	PREV: 3,473	LOW: 3,434	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	3,472	3,472	3,434	3,452
28 Aug 25	3,473	3,495	3,468	3,473
27 Aug 25	3,484	3,501	3,468	3,476
26 Aug 25	3,523	3,523	3,486	3,486
25 Aug 25	3,543	3,545	3,520	3,524
22 Aug 25	3,502	3,553	3,497	3,544
21 Aug 25	3,500	3,505	3,486	3,503
20 Aug 25	3,508	3,517	3,489	3,502
19 Aug 25	3,462	3,514	3,459	3,506
18 Aug 25	3,443	3,472	3,442	3,466

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,452