LSE, N400 End of Day and Historical Share Prices [Source Markets Public Li]

29 Aug 2025

LAST: 229.4	CHANGE: 2.93	OPEN: 233.6	HIGH: 233.6	ASK: 201.1	VOLUME: 12
LAST: 229.4	CHG(%): 1.26	PREV: 232.4	LOW: 229.4	BID: 199.3

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	233.6	233.6	229.4	229.4	12
28 Aug 25	232.4	232.4	232.4	232.4	12
27 Aug 25	229.8	229.8	229.8	229.8	12
26 Aug 25	230.6	230.6	230.6	230.6	12
25 Aug 25	233.6	233.6	233.6	234.9	12
22 Aug 25	233.6	233.6	233.6	234.9	12
21 Aug 25	231.6	231.6	231.6	231.6	12
20 Aug 25	233.6	233.6	233.5	233.5	100
19 Aug 25	234.5	234.5	234.5	234.5	71
18 Aug 25	234.6	234.6	234.6	234.6	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.4