LSE, NAVF End of Day and Historical Share Prices []

04 Aug 2025

LAST: 213.0	CHANGE: 3.00	OPEN: 210.0	HIGH: 216.0	ASK: 0.0	VOLUME: 428.7K
LAST: 213.0	CHG(%): 1.43	PREV: 210.0	LOW: 209.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	221.0	222.0	217.0	219.0	355.3K
27 Aug 25	219.0	223.0	217.0	217.0	151.8K
26 Aug 25	220.0	225.0	218.0	219.0	156.5K
25 Aug 25	224.0	227.0	221.0	221.0	131.5K
22 Aug 25	224.0	227.0	221.0	221.0	131.5K
21 Aug 25	225.0	226.0	220.0	220.0	239.9K
20 Aug 25	223.0	226.0	221.7	223.0	1.18M
19 Aug 25	222.0	226.0	222.0	223.5	191.7K
18 Aug 25	224.0	227.0	221.1	222.5	134.9K
15 Aug 25	223.0	226.0	221.4	222.0	123.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

213.0