LSE, NAVY End of Day and Historical Share Prices []

04 Aug 2025

LAST: 812.0	CHANGE: 10.45	OPEN: 809.1	HIGH: 821.2	ASK: 0.0	VOLUME: 27K
LAST: 812.0	CHG(%): 1.30	PREV: 801.6	LOW: 788.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	792.7	810.6	787.7	795.8	16.9K
27 Aug 25	797.5	821.0	780.8	791.7	2.8K
26 Aug 25	794.7	816.5	780.7	796.1	18.5K
25 Aug 25	789.5	804.5	773.0	792.9	14.7K
22 Aug 25	789.5	796.7	788.5	796.7	69.8K
21 Aug 25	783.3	795.3	763.9	787.7	49.1K
20 Aug 25	760.0	774.9	750.0	771.6	18K
19 Aug 25	773.2	821.7	767.9	774.8	27.3K
18 Aug 25	805.0	809.4	788.9	806.5	18.4K
15 Aug 25	816.2	816.2	784.2	796.7	3.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

812.0