LSE, NAXUKN End of Day and Historical Share Prices [FTSE Custom 150 Equally Weighted Discoun]

04 Aug 2025

LAST: 1,475	CHANGE: 8.36	OPEN: 1,466	HIGH: 1,475	ASK: 0	VOLUME: 0
LAST: 1,475	CHG(%): 0.57	PREV: 1,466	LOW: 1,466	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 25	1,496	1,499	1,488	1,492
27 Aug 25	1,499	1,504	1,493	1,496
26 Aug 25	1,510	1,510	1,496	1,499
25 Aug 25	1,499	1,513	1,496	1,510
22 Aug 25	1,499	1,513	1,496	1,510
21 Aug 25	1,498	1,501	1,493	1,499
20 Aug 25	1,488	1,499	1,482	1,498
19 Aug 25	1,480	1,490	1,480	1,488
18 Aug 25	1,481	1,485	1,478	1,480
15 Aug 25	1,487	1,494	1,481	1,481

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,475