LSE, NCLR End of Day and Historical Share Prices []

04 Aug 2025

LAST: 40.49	CHANGE: 1.40	OPEN: 40.24	HIGH: 40.66	ASK: 0.00	VOLUME: 54
LAST: 40.49	CHG(%): 3.57	PREV: 39.09	LOW: 40.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	42.71	43.40	42.71	43.25	305
27 Aug 25	43.13	43.53	43.13	43.22	1.3K
26 Aug 25	42.01	43.70	42.01	43.49	522
25 Aug 25	39.62	40.00	39.62	41.24	33
22 Aug 25	39.62	40.00	39.62	40.00	261
21 Aug 25	38.81	39.14	38.78	38.90	7.4K
20 Aug 25	38.71	38.71	37.58	38.06	227
19 Aug 25	41.36	41.36	39.26	39.28	1.2K
18 Aug 25	41.06	41.12	41.06	41.12	228
15 Aug 25	41.40	41.41	41.40	41.41	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.49