LSE, NCSP End of Day and Historical Share Prices [Public Joint Stock Compa]

29 Aug 2025

LAST: 7.100	CHANGE: 0.00	OPEN: 7.100	HIGH: 7.100	ASK: 0.000	VOLUME: 516
LAST: 7.100	CHG(%): 0.00	PREV: 7.100	LOW: 6.000	BID: 6.100

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.100	7.100	6.000	7.100	516
28 Aug 25	7.100	7.100	6.000	7.100	516
27 Aug 25	7.100	7.100	6.000	7.100	516
26 Aug 25	7.100	7.100	6.000	7.100	516
25 Aug 25	7.100	7.100	6.000	7.100	516
22 Aug 25	7.100	7.100	6.000	7.100	516
21 Aug 25	7.100	7.100	6.000	7.100	516
20 Aug 25	7.100	7.100	6.000	7.100	516
19 Aug 25	7.100	7.100	6.000	7.100	516
18 Aug 25	7.100	7.100	6.000	7.100	516

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.100