LSE, NCYF End of Day and Historical Share Prices [New City High Yield Fund Limited]

04 Aug 2025

LAST: 50.60	CHANGE: 0.20	OPEN: 50.60	HIGH: 51.60	ASK: 0.00	VOLUME: 1.6M
LAST: 50.60	CHG(%): 0.40	PREV: 50.40	LOW: 50.53	BID: 47.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	50.60	51.20	50.60	51.00	814.9K
27 Aug 25	51.20	51.40	50.60	51.00	1.27M
26 Aug 25	50.80	51.40	50.60	51.00	912.8K
25 Aug 25	50.80	51.40	50.60	51.00	1.2M
22 Aug 25	50.80	51.11	50.60	51.00	1.2M
21 Aug 25	50.80	51.40	50.60	50.60	999.9K
20 Aug 25	51.00	51.40	50.60	51.00	855.1K
19 Aug 25	51.00	51.40	50.80	51.00	1.54M
18 Aug 25	50.60	51.40	50.60	51.00	829.3K
15 Aug 25	50.80	51.00	50.60	51.00	1.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.60