LSE, NG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,088	CHANGE: 8.00	OPEN: 1,076	HIGH: 1,091	ASK: 1,127	VOLUME: 6.27M
LAST: 1,088	CHG(%): 0.74	PREV: 1,080	LOW: 1,073	BID: 1,030

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1,046	1,052	1,040	1,041	8.63M
28 Aug 25	1,060	1,061	1,045	1,048	12.55M
27 Aug 25	1,050	1,068	1,049	1,058	5.99M
26 Aug 25	1,054	1,054	1,041	1,047	14.46M
25 Aug 25	1,055	1,060	1,049	1,049	3.77M
22 Aug 25	1,055	1,060	1,049	1,049	3.77M
21 Aug 25	1,059	1,063	1,054	1,060	4.77M
20 Aug 25	1,048	1,065	1,040	1,061	4.2M
19 Aug 25	1,041	1,045	1,038	1,041	4.26M
18 Aug 25	1,050	1,059	1,040	1,040	7.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,088