LSE, NGAU End of Day and Historical Share Prices [UBS Ag]

29 Aug 2025

LAST: 5.874	CHANGE: 0.08	OPEN: 6.850	HIGH: 6.850	ASK: 5.770	VOLUME: 1K
LAST: 5.874	CHG(%): 1.44	PREV: 5.775	LOW: 6.850	BID: 5.720

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	6.850	6.850	6.850	5.874	1K
28 Aug 25	5.858	5.858	5.858	5.858	1K
27 Aug 25	5.775	5.775	5.775	5.775	1K
26 Aug 25	5.666	5.666	5.666	5.666	1K
25 Aug 25	6.850	6.850	6.850	5.714	1K
22 Aug 25	6.850	6.850	6.850	5.714	1K
21 Aug 25	5.795	5.795	5.795	5.795	1K
20 Aug 25	5.754	5.754	5.754	5.754	1K
19 Aug 25	5.731	5.731	5.731	5.731	1K
18 Aug 25	5.846	5.846	5.846	5.846	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.874