LSE, NGLS End of Day and Historical Share Prices []

01 Aug 2025

LAST: 5.954	CHANGE: 0.23	OPEN: 6.253	HIGH: 6.253	ASK: 0.000	VOLUME: 205
LAST: 5.954	CHG(%): 3.72	PREV: 6.184	LOW: 5.954	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.515	5.515	5.515	5.673	1
28 Aug 25	5.515	5.649	5.515	5.649	24
27 Aug 25	5.518	5.518	5.518	5.518	100
26 Aug 25	5.398	5.398	5.398	5.398	136
25 Aug 25	5.523	5.523	5.523	5.446	166
22 Aug 25	5.523	5.523	5.523	5.523	100
21 Aug 25	5.585	5.585	5.585	5.585	100
20 Aug 25	5.455	5.505	5.455	5.505	325
19 Aug 25	5.496	5.496	5.496	5.496	222
18 Aug 25	5.701	5.701	5.701	5.701	204

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.954