LSE, NMIX End of Day and Historical Share Prices [FTSE Actuaries 350 [Exit]]

04 Aug 2025

LAST: 4,947	CHANGE: 33.93	OPEN: 4,913	HIGH: 4,947	ASK: 0	VOLUME: 0
LAST: 4,947	CHG(%): 0.69	PREV: 4,913	LOW: 4,913	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 25	5,008	5,014	4,981	4,987
27 Aug 25	5,014	5,033	4,994	5,008
26 Aug 25	5,046	5,049	5,006	5,014
25 Aug 25	5,036	5,064	5,024	5,046
22 Aug 25	5,036	5,064	5,024	5,046
21 Aug 25	5,027	5,036	5,009	5,036
20 Aug 25	4,975	5,033	4,962	5,027
19 Aug 25	4,957	4,979	4,956	4,975
18 Aug 25	4,948	4,962	4,942	4,957
15 Aug 25	4,969	4,992	4,944	4,948

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,947