LSE, NMX451010 End of Day and Historical Share Prices []

28 Aug 2025

LAST: 18,069	CHANGE: 14.96	OPEN: 18,054	HIGH: 18,371	ASK: 0	VOLUME: 0
LAST: 18,069	CHG(%): 0.08	PREV: 18,054	LOW: 18,033	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 25	18,054	18,371	18,033	18,069
27 Aug 25	18,151	18,183	18,054	18,054
26 Aug 25	18,584	18,584	18,151	18,151
25 Aug 25	18,649	18,707	18,538	18,584
22 Aug 25	18,649	18,707	18,538	18,584
21 Aug 25	18,703	18,774	18,472	18,649
20 Aug 25	18,411	18,793	18,366	18,703
19 Aug 25	18,072	18,512	18,072	18,411
18 Aug 25	18,072	18,102	17,964	18,072
15 Aug 25	18,042	18,258	18,032	18,072

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,069