LSE, NOG End of Day and Historical Share Prices [Nostrum Oil & Gas Plc]

04 Aug 2025

LAST: 3.500	CHANGE: 0.00	OPEN: 3.020	HIGH: 3.500	ASK: 0.000	VOLUME: 6.1K
LAST: 3.500	CHG(%): 0.00	PREV: 3.500	LOW: 3.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.500	3.980	3.010	3.980	18.7K
28 Aug 25	3.000	3.250	3.000	3.250	896
27 Aug 25	3.000	3.500	3.000	3.250	7.3K
26 Aug 25	3.500	3.500	3.000	3.250	1.2K
25 Aug 25	3.500	3.500	3.000	3.250	456
22 Aug 25	3.500	3.500	3.000	3.000	454
21 Aug 25	3.000	3.500	3.000	3.250	100
20 Aug 25	3.480	3.480	3.240	3.240	100
19 Aug 25	3.240	3.240	3.240	3.240	2K
18 Aug 25	3.480	3.480	3.000	3.250	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500