LSE, NSHREACN End of Day and Historical Share Prices [FTSE China N Share All C]

29 Aug 2025

LAST: 3,595	CHANGE: 23.32	OPEN: 3,575	HIGH: 3,606	ASK: 0	VOLUME: 0
LAST: 3,595	CHG(%): 0.65	PREV: 3,572	LOW: 3,571	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	3,575	3,606	3,571	3,595
28 Aug 25	3,583	3,596	3,569	3,572
27 Aug 25	3,639	3,639	3,553	3,579
26 Aug 25	3,636	3,676	3,622	3,634
25 Aug 25	3,629	3,704	3,627	3,646
22 Aug 25	3,558	3,650	3,558	3,642
21 Aug 25	3,493	3,571	3,472	3,569
20 Aug 25	3,467	3,495	3,441	3,485
19 Aug 25	3,504	3,522	3,457	3,462
18 Aug 25	3,521	3,573	3,507	3,511

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,595