LSE, NTSX End of Day and Historical Share Prices []

29 Aug 2025

LAST: 37.44	CHANGE: 0.04	OPEN: 37.49	HIGH: 37.59	ASK: 0.00	VOLUME: 100
LAST: 37.44	CHG(%): 0.10	PREV: 37.48	LOW: 37.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	37.49	37.59	37.44	37.44	100
28 Aug 25	37.76	37.76	37.22	37.48	100
27 Aug 25	37.31	37.47	37.28	37.43	100
26 Aug 25	36.99	37.19	36.99	37.13	141
25 Aug 25	36.61	36.85	36.61	37.31	1
22 Aug 25	36.61	36.85	36.61	36.64	1
21 Aug 25	36.86	37.13	36.78	36.78	1.6K
20 Aug 25	37.16	37.16	36.92	36.92	100
19 Aug 25	37.31	37.31	37.10	37.16	141
18 Aug 25	37.35	37.35	37.20	37.24	370

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.44