LSE, OCDO End of Day and Historical Share Prices [Ocado Group Plc]

04 Aug 2025

LAST: 349.1	CHANGE: 18.40	OPEN: 333.1	HIGH: 349.1	ASK: 313.0	VOLUME: 2.11M
LAST: 349.1	CHG(%): 5.56	PREV: 330.7	LOW: 326.9	BID: 218.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	334.0	340.2	332.1	336.6	1.29M
28 Aug 25	342.5	347.3	337.8	340.0	1.03M
27 Aug 25	349.0	351.5	340.0	343.9	1.11M
26 Aug 25	358.6	358.7	344.4	344.4	2.55M
25 Aug 25	356.5	362.8	353.1	358.7	839.7K
22 Aug 25	356.5	362.2	353.1	358.7	839.4K
21 Aug 25	360.7	360.8	351.9	360.1	723.6K
20 Aug 25	362.9	362.9	353.5	357.7	975.8K
19 Aug 25	360.1	360.1	350.9	355.5	1.02M
18 Aug 25	367.5	367.5	353.3	353.3	3.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

349.1