LSE, OGLD End of Day and Historical Share Prices [Deutsche Boerse Commodities Gmbh]

27 Aug 2025

LAST: 93.85	CHANGE: 0.51	OPEN: 93.46	HIGH: 93.96	ASK: 0.00	VOLUME: 461
LAST: 93.85	CHG(%): 0.55	PREV: 93.34	LOW: 93.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	93.46	93.96	93.45	93.85	461
26 Aug 25	93.40	93.55	93.08	93.34	413
25 Aug 25	92.38	92.72	92.05	92.64	5.7K
22 Aug 25	92.38	92.71	92.05	92.64	5.6K
21 Aug 25	92.28	92.57	91.76	92.51	187
20 Aug 25	91.83	92.34	91.76	92.17	304
19 Aug 25	92.51	92.51	91.52	91.67	19.2K
18 Aug 25	92.15	92.31	91.81	91.92	317
15 Aug 25	92.07	92.15	91.61	91.82	216
14 Aug 25	92.59	92.60	92.02	92.15	141

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.85