LSE, OIL2 End of Day and Historical Share Prices []

26 Aug 2025

LAST: 744.4	CHANGE: 3.25	OPEN: 766.0	HIGH: 771.0	ASK: 853.8	VOLUME: 377
LAST: 744.4	CHG(%): 0.43	PREV: 747.6	LOW: 744.4	BID: 851.3

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	766.0	771.0	744.4	744.4	377
25 Aug 25	757.0	757.3	747.8	747.6	309
22 Aug 25	757.0	757.3	747.8	754.5	302
21 Aug 25	743.8	743.8	733.8	742.4	1K
20 Aug 25	737.8	737.8	720.0	727.6	280
19 Aug 25	711.5	713.0	708.8	712.5	242
18 Aug 25	714.5	715.3	701.3	713.4	1.2K
15 Aug 25	717.3	720.8	712.3	714.3	315
14 Aug 25	710.3	726.1	703.0	726.1	100
13 Aug 25	706.8	717.3	700.0	700.4	359

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

744.4