LSE, OILG End of Day and Historical Share Prices [UBS Ag]

22 Apr 2025

LAST: 7,521	CHANGE: 1.50	OPEN: 7,521	HIGH: 7,521	ASK: 0	VOLUME: 7.5K
LAST: 7,521	CHG(%): 0.02	PREV: 7,520	LOW: 7,521	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	7,900	7,900	7,900	7,900	1
26 Aug 25	7,894	7,894	7,894	7,894	1
25 Aug 25	7,872	7,872	7,872	7,927	1
22 Aug 25	7,872	7,872	7,872	7,927	1
21 Aug 25	7,890	7,890	7,890	7,890	1
20 Aug 25	7,843	7,843	7,843	7,843	1
19 Aug 25	7,770	7,770	7,770	7,770	1
18 Aug 25	7,776	7,776	7,776	7,776	1
15 Aug 25	7,872	7,872	7,872	7,792	1
14 Aug 25	7,814	7,814	7,814	7,814	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,521