LSE, OIT End of Day and Historical Share Prices [Odyssean Investment Trust Plc]

04 Aug 2025

LAST: 162.0	CHANGE: 2.00	OPEN: 162.0	HIGH: 162.0	ASK: 0.0	VOLUME: 48.2K
LAST: 162.0	CHG(%): 1.25	PREV: 160.0	LOW: 157.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	154.0	154.0	150.1	154.0	486.3K
26 Aug 25	150.5	154.3	150.0	153.0	218.3K
25 Aug 25	152.0	157.0	151.1	152.5	207.7K
22 Aug 25	152.0	153.5	151.1	152.5	213.2K
21 Aug 25	152.0	157.0	152.0	154.0	69.5K
20 Aug 25	152.0	154.0	152.0	154.0	80.9K
19 Aug 25	154.0	154.0	152.3	153.5	160.1K
18 Aug 25	153.5	155.5	152.0	153.0	191.8K
15 Aug 25	153.5	156.0	153.5	153.5	48.1K
14 Aug 25	155.0	158.5	152.3	154.8	180.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.0