LSE, ORCH End of Day and Historical Share Prices [Orchard Funding Group Pl]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, ORCH: Orchard Funding Group PLC

29 Aug 2025

LAST: 59.82	CHANGE: 1.18	OPEN: 59.00	HIGH: 60.00	ASK: 109.75	VOLUME: 40.1K
LAST: 59.82	CHG(%): 1.93	PREV: 61.00	LOW: 58.25	BID: 109.25

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	59.00	60.00	58.25	59.82	40.1K
28 Aug 25	61.00	63.00	60.66	61.00	21.4K
27 Aug 25	62.26	62.26	61.00	61.00	682
26 Aug 25	62.22	63.00	60.00	61.00	35.6K
25 Aug 25	61.00	62.20	62.20	61.00	798
22 Aug 25	61.00	62.20	62.20	61.00	798
21 Aug 25	59.60	61.00	59.60	61.00	1.9K
20 Aug 25	60.46	62.26	59.60	61.00	15.4K
19 Aug 25	61.55	63.00	59.00	61.50	9.7K
18 Aug 25	59.90	63.00	59.00	60.50	16.8K

COMPANY PROFILE

Name:	Orchard Funding Group PLC
About:	Orchard Funding Group plc, through its subsidiaries, offers insurance premium finance, professional fee funding, finance, and secured property lending services in the United Kingdom. It operates in two segments, Standard Lending and Toyota Products. The company provides finance to businesses and consumers for spreading the cost of their insurance premiums; and professional customized fee funding solutions to accounting firms, professionals, and small businesses to provide extended credit to their business clients. Orchard Funding Group plc was founded in 2002 and is based in Luton, the United Kingdom.
Industry:	Credit Services
Address:	222 Armstrong Road, Luton, United Kingdom, LU2 0FY
Website:	https://www.orchardfundinggroupplc.com
ISIN:	GB00BYZFM569
LEI:	213800U4K2POJCSQYR97

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	5.55
DivYield:	0.02
Div/Share:	0.01
PtB:	0.64
PtS:	1.71
Shares:	21.35M
Market Cap:	1.277B

TECHNICAL INDICATORS

MA5:	60.76
MA10:	60.88
MA20:	60.84
MA50:	60.98
MA100:	51.59
MA200:	39.57
RSI14:	46.50
WPR14:	-100.00
MTM14:	-0.68
ROC14:	-0.01
ATR:	2.78
Week High:	63.00
Week Low:	58.25
Month High:	65.00
Month Low:	58.10
Year High:	69.00
Year Low:	20.00
Volatility:	34.32

RECENT DIVIDENDS

Date	Amount
12 Jun 2025	$0.01
18 Jan 2024	$0.02
08 Jun 2023	$0.01
22 Dec 2022	$0.02
09 Jun 2022	$0.01
09 Dec 2021	$0.02
10 Jun 2021	$0.01
10 Dec 2020	$0.02
11 Jun 2020	$0.01
12 Dec 2019	$0.02