LSE, ORIT End of Day and Historical Share Prices [Octopus Renewables Infrastructure Trust]

27 Aug 2025

LAST: 68.90	CHANGE: 0.10	OPEN: 68.00	HIGH: 70.00	ASK: 0.00	VOLUME: 1.14M
LAST: 68.90	CHG(%): 0.14	PREV: 69.00	LOW: 67.10	BID: 63.50

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	68.00	70.00	67.10	68.90	1.14M
26 Aug 25	70.00	70.92	68.11	69.00	927.6K
25 Aug 25	71.80	71.80	70.10	70.40	942.8K
22 Aug 25	71.80	71.80	70.30	70.40	942.7K
21 Aug 25	70.50	72.00	70.00	71.00	1.28M
20 Aug 25	71.20	72.00	70.20	71.90	627.3K
19 Aug 25	69.40	71.60	69.10	71.60	706K
18 Aug 25	69.60	70.50	69.10	69.80	654.2K
15 Aug 25	69.40	69.70	69.05	69.60	496.4K
14 Aug 25	69.10	70.20	68.60	69.60	877.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.90