LSE, OVZB End of Day and Historical Share Prices [ETFS Metal Securities Limited]

04 Aug 2025

LAST: 94.52	CHANGE: 1.23	OPEN: 95.77	HIGH: 96.33	ASK: 0.00	VOLUME: 10
LAST: 94.52	CHG(%): 1.28	PREV: 95.75	LOW: 93.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	86.25	86.51	85.39	85.67	100
25 Aug 25	88.29	89.54	87.72	88.97	29
22 Aug 25	88.29	89.54	87.72	88.97	100
21 Aug 25	87.07	87.46	86.30	87.46	100
20 Aug 25	87.37	88.79	86.85	87.18	100
19 Aug 25	87.83	88.80	87.10	87.43	100
18 Aug 25	87.32	88.49	87.00	88.49	1
15 Aug 25	90.01	90.01	87.51	87.51	100
14 Aug 25	89.30	89.57	89.16	89.57	100
13 Aug 25	89.17	89.19	87.51	88.44	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.52