LSE, OXB End of Day and Historical Share Prices [Oxford Biomedica Plc]

04 Aug 2025

LAST: 462.5	CHANGE: 2.00	OPEN: 450.5	HIGH: 471.5	ASK: 465.0	VOLUME: 149.4K
LAST: 462.5	CHG(%): 0.43	PREV: 464.5	LOW: 443.0	BID: 167.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	550.0	565.0	531.0	556.0	612.7K
25 Aug 25	532.0	545.0	494.9	542.0	322.3K
22 Aug 25	532.0	545.0	494.9	536.2	320K
21 Aug 25	500.0	535.0	496.0	533.0	288.2K
20 Aug 25	496.0	512.0	494.0	502.0	130.9K
19 Aug 25	493.0	510.0	493.0	505.0	223.5K
18 Aug 25	494.5	510.0	489.0	500.0	369.1K
15 Aug 25	451.5	497.1	442.0	494.5	567K
14 Aug 25	442.0	447.5	423.5	439.5	100.3K
13 Aug 25	443.5	449.5	432.0	444.0	134.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

462.5