LSE, OZ76 End of Day and Historical Share Prices []

29 Apr 2025

LAST: 98.25	CHANGE: 98.25	OPEN: 98.25	HIGH: 98.25	ASK: 0.00	VOLUME: 578K
LAST: 98.25	CHG(%): ∞	PREV: 0.00	LOW: 98.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	98.25	98.25	98.25	98.25	578K
25 Aug 25	98.25	98.25	98.25	98.25	578K
22 Aug 25	98.25	98.25	98.25	98.25	578K
21 Aug 25	98.25	98.25	98.25	98.25	578K
20 Aug 25	98.25	98.25	98.25	98.25	578K
19 Aug 25	98.25	98.25	98.25	98.25	578K
18 Aug 25	98.25	98.25	98.25	98.25	578K
15 Aug 25	98.25	98.25	98.25	98.25	578K
14 Aug 25	98.25	98.25	98.25	98.25	578K
13 Aug 25	98.25	98.25	98.25	98.25	578K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.25