LSE, QBT End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, QBT:

04 Aug 2025

LAST: 0.7500	CHANGE: 0.03	OPEN: 0.7750	HIGH: 0.8000	ASK: 0.0000	VOLUME: 3.03M
LAST: 0.7500	CHG(%): 3.23	PREV: 0.7750	LOW: 0.7000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7310	0.7500	0.7000	0.7100	2.08M
21 Aug 25	0.7350	0.7500	0.7110	0.7250	882.5K
20 Aug 25	0.7470	0.8000	0.7090	0.7250	2.31M
19 Aug 25	0.7490	0.8000	0.7000	0.7500	3.49M
18 Aug 25	0.7600	0.8000	0.7000	0.7500	2.22M
15 Aug 25	0.7680	0.8000	0.7000	0.7630	961.2K
14 Aug 25	0.7630	0.8000	0.7500	0.7500	3.02M
13 Aug 25	0.7540	0.8000	0.7000	0.7750	3.02M
12 Aug 25	0.7930	0.7930	0.7000	0.7500	11.67M
11 Aug 25	0.7500	0.8000	0.7360	0.7750	3.68M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: