LSE, QDEV End of Day and Historical Share Prices []

01 Aug 2025

LAST: 10.95	CHANGE: 0.04	OPEN: 10.96	HIGH: 10.96	ASK: 0.00	VOLUME: 199
LAST: 10.95	CHG(%): 0.37	PREV: 10.99	LOW: 10.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	11.25	11.25	11.25	11.25	46
27 Aug 25	11.22	11.22	11.22	11.22	46
26 Aug 25	11.18	11.18	11.18	11.18	100
25 Aug 25	11.10	11.10	11.10	11.29	31
22 Aug 25	11.10	11.10	11.10	11.10	100
21 Aug 25	11.11	11.11	11.11	11.11	100
20 Aug 25	11.03	11.12	11.03	11.12	100
19 Aug 25	11.19	11.19	11.18	11.18	250
18 Aug 25	11.20	11.20	11.20	11.20	1.4K
15 Aug 25	11.20	11.26	11.20	11.19	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.95