LSE, QGRW End of Day and Historical Share Prices []

04 Aug 2025

LAST: 34.18	CHANGE: 0.49	OPEN: 33.85	HIGH: 34.24	ASK: 0.00	VOLUME: 434
LAST: 34.18	CHG(%): 1.44	PREV: 33.69	LOW: 33.52	BID: 33.20

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	34.06	34.82	34.06	34.83	3
22 Aug 25	34.06	34.82	34.06	34.82	100
21 Aug 25	34.34	34.35	34.26	34.26	100
20 Aug 25	33.98	34.83	33.98	34.19	100
19 Aug 25	35.07	35.34	34.80	34.80	100
18 Aug 25	34.79	35.44	34.79	35.04	401
15 Aug 25	35.65	36.26	35.21	36.26	434
14 Aug 25	35.20	35.28	35.12	35.12	505
13 Aug 25	35.47	35.47	34.87	35.12	4K
12 Aug 25	35.00	35.00	34.73	34.97	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.18