LSE, QJ66 End of Day and Historical Share Prices []

26 Aug 2025

LAST: 100.5	CHANGE: 0.00	OPEN: 100.5	HIGH: 100.5	ASK: 0.0	VOLUME: 840M
LAST: 100.5	CHG(%): 0.00	PREV: 100.5	LOW: 100.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	100.5	100.5	100.5	100.5	840M
25 Aug 25	100.5	100.5	100.5	100.5	840M
22 Aug 25	100.5	100.5	100.5	100.5	840M
21 Aug 25	100.5	100.5	100.5	100.5	840M
20 Aug 25	100.5	100.5	100.5	100.5	840M
19 Aug 25	100.5	100.5	100.5	100.5	840M
18 Aug 25	100.5	100.5	100.5	100.5	840M
15 Aug 25	100.5	100.5	100.5	100.5	840M
14 Aug 25	100.5	100.5	100.5	100.5	840M
13 Aug 25	100.5	100.5	100.5	100.5	840M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.5