LSE, QQQO End of Day and Historical Share Prices []

04 Aug 2025

LAST: 359.2	CHANGE: 0.70	OPEN: 368.9	HIGH: 372.4	ASK: 0.0	VOLUME: 14.7K
LAST: 359.2	CHG(%): 0.20	PREV: 358.5	LOW: 346.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	358.9	377.3	357.0	358.4	4.9K
26 Aug 25	350.0	374.1	344.5	359.7	28K
25 Aug 25	360.3	373.1	353.5	355.2	3.1K
22 Aug 25	360.3	373.1	353.5	356.5	2.7K
21 Aug 25	354.5	369.1	351.4	355.3	10.6K
20 Aug 25	356.0	357.1	336.5	353.3	6.7K
19 Aug 25	357.4	362.5	353.1	357.1	12.6K
18 Aug 25	356.8	371.6	344.3	358.4	4.4K
15 Aug 25	361.1	370.9	344.7	359.8	14.8K
14 Aug 25	357.1	363.2	346.7	358.9	13.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

359.2