LSE, QS5L End of Day and Historical Share Prices []

04 Aug 2025

LAST: 29.55	CHANGE: 1.70	OPEN: 29.70	HIGH: 29.70	ASK: 0.00	VOLUME: 450
LAST: 29.55	CHG(%): 6.10	PREV: 27.85	LOW: 29.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	30.88	30.88	30.88	30.88	100
28 Aug 25	32.21	32.21	32.21	32.21	52
27 Aug 25	31.66	31.66	31.64	31.64	100
26 Aug 25	30.66	31.13	30.66	31.13	361
25 Aug 25	30.58	30.88	30.58	31.87	1.8K
22 Aug 25	30.58	30.58	30.58	30.58	1.7K
21 Aug 25	29.68	29.68	29.68	29.68	39.1K
20 Aug 25	30.58	30.58	28.88	29.36	140
19 Aug 25	32.56	32.56	31.69	31.69	847
18 Aug 25	33.56	33.58	32.78	32.88	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.55