LSE, QSEP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 22.15	CHANGE: 0.24	OPEN: 22.15	HIGH: 22.15	ASK: 0.00	VOLUME: 596
LAST: 22.15	CHG(%): 1.10	PREV: 21.91	LOW: 22.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	22.44	22.44	22.44	22.44	2.8K
21 Aug 25	22.20	22.22	22.18	22.22	3.5K
20 Aug 25	22.15	22.15	22.15	22.15	596
19 Aug 25	22.23	22.23	22.23	22.23	596
18 Aug 25	22.29	22.29	22.29	22.29	596
15 Aug 25	22.15	22.15	22.15	22.28	596
14 Aug 25	22.30	22.30	22.30	22.30	596
13 Aug 25	22.23	22.23	22.23	22.23	596
12 Aug 25	22.38	22.38	22.38	22.38	596
11 Aug 25	22.15	22.15	22.15	22.28	596

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.15