LSE, QUS5 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 11.00	CHANGE: 0.17	OPEN: 10.98	HIGH: 11.00	ASK: 0.00	VOLUME: 771
LAST: 11.00	CHG(%): 1.52	PREV: 10.84	LOW: 10.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	11.21	11.21	11.21	11.25	40
21 Aug 25	11.12	11.12	11.12	11.12	40
20 Aug 25	11.11	11.11	11.11	11.11	40
19 Aug 25	11.17	11.17	11.17	11.17	40
18 Aug 25	11.21	11.21	11.18	11.18	100
15 Aug 25	11.26	11.26	11.25	11.21	951
14 Aug 25	11.24	11.24	11.24	11.24	951
13 Aug 25	11.26	11.26	11.23	11.23	951
12 Aug 25	11.10	11.16	11.10	11.16	100
11 Aug 25	11.07	11.07	11.07	11.10	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.00