LSE, QYLU End of Day and Historical Share Prices []

01 Sep 2025

LAST: 21.38	CHANGE: 0.23	OPEN: 22.02	HIGH: 22.02	ASK: 0.00	VOLUME: 5.8K
LAST: 21.38	CHG(%): 1.04	PREV: 21.61	LOW: 21.26	BID: 18.29

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	22.02	22.02	21.26	21.38	5.8K
29 Aug 25	21.42	21.71	21.42	21.61	7.4K
28 Aug 25	21.47	21.52	21.46	21.46	150
27 Aug 25	21.31	21.48	21.31	21.40	100
26 Aug 25	21.96	21.96	21.22	21.57	7.4K
25 Aug 25	21.43	21.43	21.12	21.33	1.4K
22 Aug 25	21.43	21.43	21.33	21.33	1.4K
21 Aug 25	21.45	21.45	21.14	21.15	101
20 Aug 25	21.27	21.27	20.97	21.13	100
19 Aug 25	21.48	21.48	21.27	21.27	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.38