LSE, R1VFFR End of Day and Historical Share Prices [Russell 1000 Low Volatility Focused Fact]

04 Aug 2025

LAST: 2,989	CHANGE: 35.14	OPEN: 2,958	HIGH: 2,991	ASK: 0	VOLUME: 0
LAST: 2,989	CHG(%): 1.19	PREV: 2,954	LOW: 2,958	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 25	3,081	3,085	3,074	3,079
25 Aug 25	3,109	3,109	3,084	3,086
22 Aug 25	3,058	3,121	3,058	3,109
21 Aug 25	3,065	3,065	3,050	3,063
20 Aug 25	3,066	3,083	3,059	3,066
19 Aug 25	3,037	3,077	3,037	3,062
18 Aug 25	3,044	3,049	3,039	3,040
15 Aug 25	3,055	3,063	3,044	3,049
14 Aug 25	3,079	3,079	3,044	3,054
13 Aug 25	3,028	3,070	3,028	3,067

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,989