LSE, R1XLDMF End of Day and Historical Share Prices []

26 Aug 2025

LAST: 3,001	CHANGE: 5.42	OPEN: 3,001	HIGH: 3,002	ASK: 0	VOLUME: 0
LAST: 3,001	CHG(%): 0.18	PREV: 3,007	LOW: 2,994	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 25	3,001	3,002	2,994	3,001
25 Aug 25	3,016	3,016	3,007	3,007
22 Aug 25	2,983	3,023	2,983	3,017
21 Aug 25	2,998	2,998	2,975	2,985
20 Aug 25	3,001	3,002	2,981	2,994
19 Aug 25	3,012	3,015	2,996	2,997
18 Aug 25	3,014	3,016	3,006	3,012
15 Aug 25	3,019	3,025	3,012	3,016
14 Aug 25	3,019	3,024	3,012	3,019
13 Aug 25	3,011	3,023	3,011	3,016

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,001