LSE, R1XLMQVC End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,100	CHANGE: 43.31	OPEN: 3,060	HIGH: 3,104	ASK: 0	VOLUME: 0
LAST: 3,100	CHG(%): 1.42	PREV: 3,057	LOW: 3,060	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	3,169	3,169	3,148	3,154
28 Aug 25	3,161	3,170	3,154	3,170
27 Aug 25	3,155	3,163	3,152	3,161
26 Aug 25	3,146	3,147	3,139	3,146
25 Aug 25	3,162	3,163	3,152	3,152
22 Aug 25	3,127	3,169	3,127	3,163
21 Aug 25	3,143	3,143	3,119	3,129
20 Aug 25	3,146	3,148	3,126	3,139
19 Aug 25	3,157	3,161	3,141	3,142
18 Aug 25	3,160	3,162	3,151	3,158

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,100