LSE, R3DE End of Day and Historical Share Prices [Russell 3000 Dividend Elite Index]

22 Aug 2025

LAST: 4,757	CHANGE: 91.01	OPEN: 4,659	HIGH: 4,772	ASK: 0	VOLUME: 0
LAST: 4,757	CHG(%): 1.95	PREV: 4,666	LOW: 4,659	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	4,659	4,772	4,659	4,757
21 Aug 25	4,672	4,672	4,651	4,666
20 Aug 25	4,676	4,714	4,666	4,677
19 Aug 25	4,626	4,685	4,626	4,664
18 Aug 25	4,644	4,646	4,627	4,628
15 Aug 25	4,664	4,675	4,637	4,648
14 Aug 25	4,711	4,711	4,647	4,659
13 Aug 25	4,645	4,699	4,644	4,694
12 Aug 25	4,591	4,637	4,591	4,637
11 Aug 25	4,602	4,613	4,577	4,592

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,757