LSE, RA99 End of Day and Historical Share Prices [ROYAL BANK OF SCOTLAND CALL WTS 17/06/11(VODAFONE GRP)GBP1.40]

22 Aug 2025

LAST: 99.47	CHANGE: 0.00	OPEN: 99.47	HIGH: 99.47	ASK: 0.29	VOLUME: 320K
LAST: 99.47	CHG(%): 0.00	PREV: 99.47	LOW: 99.47	BID: 0.28

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	99.47	99.47	99.47	99.47	320K
21 Aug 25	99.47	99.47	99.47	99.47	320K
20 Aug 25	99.47	99.47	99.47	99.47	320K
19 Aug 25	99.47	99.47	99.47	99.47	320K
18 Aug 25	99.47	99.47	99.47	99.47	320K
15 Aug 25	99.47	99.47	99.47	99.47	320K
14 Aug 25	99.47	99.47	99.47	99.47	320K
13 Aug 25	99.47	99.47	99.47	99.47	320K
12 Aug 25	99.47	99.47	99.47	99.47	320K
11 Aug 25	99.47	99.47	99.47	99.47	320K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.47