LSE, RAC3 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 40.80	CHANGE: 4.90	OPEN: 41.20	HIGH: 41.20	ASK: 63.76	VOLUME: 204
LAST: 40.80	CHG(%): 13.65	PREV: 35.90	LOW: 40.80	BID: 63.22

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	41.20	41.20	40.80	40.80	204
21 Aug 25	35.90	35.90	35.90	35.90	646
20 Aug 25	39.40	41.00	39.00	39.90	646
19 Aug 25	39.80	40.80	17.29	40.80	36.2K
18 Aug 25	38.40	38.40	38.40	38.40	13
15 Aug 25	38.40	40.00	35.20	39.00	436
14 Aug 25	36.20	38.40	36.20	38.40	1.1K
13 Aug 25	35.00	36.00	35.00	35.40	522
12 Aug 25	34.80	35.20	17.06	34.60	118.4K
11 Aug 25	34.40	34.40	34.00	33.80	97

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.80