LSE, RAII End of Day and Historical Share Prices []

04 Aug 2025

LAST: 933.3	CHANGE: 18.46	OPEN: 916.1	HIGH: 935.3	ASK: 0.0	VOLUME: 0
LAST: 933.3	CHG(%): 2.02	PREV: 914.9	LOW: 916.1	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Aug 25	939.4	944.3	938.5	941.7
25 Aug 25	944.6	944.6	932.8	941.7
22 Aug 25	919.5	947.0	916.8	945.5
21 Aug 25	923.1	923.4	912.7	919.6
20 Aug 25	929.9	929.9	903.7	919.2
19 Aug 25	950.7	953.5	929.1	929.7
18 Aug 25	949.2	950.9	945.5	950.8
15 Aug 25	944.9	951.2	942.2	947.6
14 Aug 25	952.4	952.4	937.6	942.9
13 Aug 25	942.9	951.4	942.9	949.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

933.3