LSE, RAYZ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 7.987	CHANGE: 0.01	OPEN: 7.895	HIGH: 7.987	ASK: 0.000	VOLUME: 18
LAST: 7.987	CHG(%): 0.13	PREV: 7.997	LOW: 7.895	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	9.032	9.032	9.012	9.012	100
26 Aug 25	9.152	9.174	9.152	9.174	100
25 Aug 25	8.876	9.125	8.876	9.108	182
22 Aug 25	8.876	9.125	8.876	9.115	5.3K
21 Aug 25	8.778	8.778	8.778	8.778	4
20 Aug 25	8.945	8.954	8.945	8.954	4
19 Aug 25	8.935	9.048	8.935	8.957	1.7K
18 Aug 25	8.936	8.936	8.932	8.932	103
15 Aug 25	8.409	8.409	8.409	8.409	195
14 Aug 25	8.076	8.076	8.076	8.076	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.987