LSE, RB19 End of Day and Historical Share Prices [ROYAL BANK OF SCOTLAND CERTS 12/01/15(FTSE 100 INDEX)GBP]

22 Aug 2025

LAST: 104.0	CHANGE: 0.00	OPEN: 104.0	HIGH: 104.0	ASK: 108.6	VOLUME: 1.15M
LAST: 104.0	CHG(%): 0.00	PREV: 104.0	LOW: 104.0	BID: 108.1

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	104.0	104.0	104.0	104.0	1.15M
21 Aug 25	104.0	104.0	104.0	104.0	1.15M
20 Aug 25	104.0	104.0	104.0	104.0	1.15M
19 Aug 25	104.0	104.0	104.0	104.0	1.15M
18 Aug 25	103.9	103.9	103.9	103.9	20K
15 Aug 25	103.9	103.9	103.9	103.9	20K
14 Aug 25	103.9	103.9	103.9	103.9	20K
13 Aug 25	103.9	103.9	103.9	103.9	20K
12 Aug 25	103.9	103.9	103.9	103.9	20K
11 Aug 25	103.9	103.9	103.9	103.9	20K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.0