LSE, RDTG End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4.249	CHANGE: 0.01	OPEN: 4.233	HIGH: 4.233	ASK: 0.000	VOLUME: 7K
LAST: 4.249	CHG(%): 0.31	PREV: 4.236	LOW: 4.233	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.233	4.233	4.233	4.249	7K
21 Aug 25	4.230	4.230	4.230	4.230	7K
20 Aug 25	4.233	4.233	4.218	4.218	7K
19 Aug 25	4.246	4.246	4.236	4.236	300
18 Aug 25	4.244	4.244	4.244	4.244	300
15 Aug 25	4.246	4.246	4.244	4.230	300
14 Aug 25	4.218	4.218	4.218	4.218	300
13 Aug 25	4.208	4.208	4.208	4.208	300
12 Aug 25	4.190	4.190	4.190	4.190	300
11 Aug 25	4.246	4.246	4.244	4.219	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.249