EODData

MEMBERSHIP REGISTER LOG IN

LSE, RE27: ROYAL BANK OF SCOTLAND CALL WTS 16/09/10(FTSE 100

22 Aug 2025
LAST:

96.25

CHANGE:
 0.00		OPEN:
96.25		HIGH:
96.25		ASK:
0.00		VOLUME:
4.1M
CHG(%):
0.00		PREV:
96.25		LOW:
96.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2596.2596.2596.2596.254.1M
21 Aug 2596.2596.2596.2596.254.1M
20 Aug 2596.2596.2596.2596.254.1M
19 Aug 2596.2596.2596.2596.254.1M
18 Aug 2596.2596.2596.2596.254.1M
15 Aug 2596.2596.2596.2596.254.1M
14 Aug 2596.2596.2596.2596.254.1M
13 Aug 2596.2596.2596.2596.254.1M
12 Aug 2596.2596.2596.2596.254.1M
11 Aug 2596.2596.2596.2596.254.1M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:96.25
MA10:96.25
MA20:96.25
MA50:96.25
Week High:96.25
Week Low:96.25
Month High:96.25
Month Low:96.25