LSE, RE40 End of Day and Historical Share Prices []

27 Apr 2025

LAST: 96.90	CHANGE: 0.00	OPEN: 96.90	HIGH: 96.90	ASK: 0.00	VOLUME: 19.41M
LAST: 96.90	CHG(%): NaN	PREV: 0.00	LOW: 96.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	96.90	96.90	96.90	96.90	19.41M
26 Aug 25	96.90	96.90	96.90	96.90	19.41M
25 Aug 25	96.90	96.90	96.90	96.90	19.41M
22 Aug 25	96.90	96.90	96.90	96.90	19.41M
21 Aug 25	96.90	96.90	96.90	96.90	19.41M
20 Aug 25	96.90	96.90	96.90	96.90	19.41M
19 Aug 25	96.90	96.90	96.90	96.90	19.41M
18 Aug 25	96.90	96.90	96.90	96.90	19.41M
15 Aug 25	96.90	96.90	96.90	96.90	19.41M
14 Aug 25	96.90	96.90	96.90	96.90	19.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.90