LSE, RECY End of Day and Historical Share Prices []

26 Aug 2025

LAST: 1,359	CHANGE: 21.30	OPEN: 1,348	HIGH: 1,365	ASK: 0	VOLUME: 260
LAST: 1,359	CHG(%): 1.59	PREV: 1,338	LOW: 1,338	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1,348	1,365	1,338	1,359	260
25 Aug 25	1,304	1,341	1,304	1,338	295
22 Aug 25	1,304	1,341	1,304	1,336	281
21 Aug 25	1,287	1,296	1,281	1,292	100
20 Aug 25	1,292	1,294	1,280	1,293	100
19 Aug 25	1,300	1,307	1,282	1,292	100
18 Aug 25	1,293	1,304	1,290	1,301	154
15 Aug 25	1,307	1,307	1,287	1,287	100
14 Aug 25	1,298	1,325	1,289	1,289	100
13 Aug 25	1,305	1,342	1,295	1,323	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,359