LSE, REVB End of Day and Historical Share Prices []

27 Aug 2025

LAST: 3.600	CHANGE: 0.00	OPEN: 3.340	HIGH: 4.300	ASK: 0.000	VOLUME: 1.72M
LAST: 3.600	CHG(%): 0.00	PREV: 3.600	LOW: 3.220	BID: 11.600

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	3.340	4.300	3.220	3.600	1.72M
26 Aug 25	4.400	4.400	3.485	3.600	4.21M
25 Aug 25	3.860	4.500	3.110	4.200	8.25M
22 Aug 25	3.860	4.500	3.110	4.200	9.51M
21 Aug 25	3.110	3.880	3.110	3.495	236.8K
20 Aug 25	3.960	3.960	3.140	3.505	120.5K
19 Aug 25	4.000	4.300	3.570	3.850	3.9M
18 Aug 25	3.990	3.990	3.410	3.755	136.4K
15 Aug 25	3.650	4.050	3.650	4.050	45.2K
14 Aug 25	4.000	4.000	3.500	3.900	614.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600