LSE, RI03 End of Day and Historical Share Prices [ROYAL BANK OF SCOTLAND PLC CALL WTS 17/06/11(XSTRATA)GBP11]

29 Aug 2025

LAST: 65.81	CHANGE: 0.00	OPEN: 65.81	HIGH: 65.81	ASK: 1.62	VOLUME: 1M
LAST: 65.81	CHG(%): 0.00	PREV: 65.81	LOW: 65.81	BID: 1.60

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	65.81	65.81	65.81	65.81	1M
28 Aug 25	65.81	65.81	65.81	65.81	1M
27 Aug 25	65.81	65.81	65.81	65.81	1M
26 Aug 25	65.81	65.81	65.81	65.81	1M
25 Aug 25	63.81	63.81	63.81	63.81	700K
22 Aug 25	63.81	63.81	63.81	63.81	700K
21 Aug 25	63.81	63.81	63.81	63.81	700K
20 Aug 25	63.81	63.81	63.81	63.81	700K
19 Aug 25	63.81	63.81	63.81	63.81	700K
18 Aug 25	63.81	63.81	63.81	63.81	700K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.81